JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 281.0 | 286.0 | 275.6 | 281.0 | 73.94 Thousand |
| 08 Mar, 2019 | 272.0 | 278.4 | 272.0 | 275.0 | 36.5 Thousand |
| 07 Mar, 2019 | 289.0 | 292.05 | 278.0 | 282.0 | 101.69 Thousand |
| 06 Mar, 2019 | 286.0 | 289.0 | 280.0 | 283.0 | 85.29 Thousand |
| 05 Mar, 2019 | 287.0 | 287.09 | 276.0 | 280.0 | 41.29 Thousand |
| 04 Mar, 2019 | 277.0 | 285.0 | 273.0 | 277.0 | 99.89 Thousand |
| 01 Mar, 2019 | 270.0 | 276.95 | 270.0 | 272.5 | 39.14 Thousand |
| 28 Feb, 2019 | 268.0 | 274.0 | 267.0 | 271.0 | 31.21 Thousand |
| 27 Feb, 2019 | 269.0 | 273.12 | 269.0 | 272.0 | 11.16 Thousand |
| 26 Feb, 2019 | 277.0 | 280.0 | 269.64 | 272.5 | 49.48 Thousand |
JCH
JD
JDG
JAN
JAR
JARA