JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 301.0 | 301.0 | 292.0 | 296.5 | 79.62 Thousand |
| 05 Apr, 2019 | 295.0 | 299.0 | 293.6 | 297.5 | 54.84 Thousand |
| 04 Apr, 2019 | 297.0 | 297.0 | 288.0 | 293.5 | 75.34 Thousand |
| 03 Apr, 2019 | 296.0 | 297.0 | 287.0 | 297.0 | 69.33 Thousand |
| 02 Apr, 2019 | 287.0 | 293.8 | 286.0 | 291.0 | 65.63 Thousand |
| 01 Apr, 2019 | 289.0 | 295.0 | 286.0 | 286.0 | 88.57 Thousand |
| 29 Mar, 2019 | 285.0 | 287.0 | 280.17 | 285.0 | 38.87 Thousand |
| 28 Mar, 2019 | 275.0 | 276.0 | 268.2 | 276.0 | 21.84 Thousand |
| 27 Mar, 2019 | 268.0 | 273.38 | 267.0 | 270.0 | 14.72 Thousand |
| 26 Mar, 2019 | 272.0 | 273.0 | 265.0 | 266.0 | 46.05 Thousand |
JCH
JD
JDG
JAN
JAR
JARA