JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 287.0 | 292.25 | 287.0 | 292.0 | 94.08 Thousand |
| 08 May, 2019 | 292.0 | 298.0 | 290.56 | 295.5 | 106.1 Thousand |
| 07 May, 2019 | 290.0 | 301.0 | 288.66 | 294.5 | 129.12 Thousand |
| 03 May, 2019 | 303.4 | 305.54 | 300.73 | 303.5 | 30.4 Thousand |
| 02 May, 2019 | 300.0 | 308.89 | 299.0 | 303.5 | 53.03 Thousand |
| 01 May, 2019 | 300.0 | 304.45 | 298.25 | 303.5 | 94.97 Thousand |
| 30 Apr, 2019 | 300.0 | 302.0 | 296.44 | 302.0 | 168.66 Thousand |
| 29 Apr, 2019 | 296.0 | 301.08 | 295.5 | 299.5 | 57.36 Thousand |
| 26 Apr, 2019 | 303.0 | 303.0 | 295.0 | 297.5 | 38.23 Thousand |
| 25 Apr, 2019 | 304.0 | 304.0 | 295.45 | 304.0 | 130.95 Thousand |
JCH
JD
JDG
JAN
JAR
JARA