JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 256.0 | 265.91 | 256.0 | 261.5 | 70.59 Thousand |
| 08 Feb, 2019 | 256.0 | 264.0 | 256.0 | 262.0 | 39 Thousand |
| 07 Feb, 2019 | 266.0 | 266.0 | 260.0 | 262.0 | 28.41 Thousand |
| 06 Feb, 2019 | 263.0 | 269.0 | 258.0 | 258.0 | 329.26 Thousand |
| 05 Feb, 2019 | 253.0 | 261.0 | 249.5 | 253.0 | 38.5 Thousand |
| 04 Feb, 2019 | 248.0 | 255.06 | 244.0 | 244.0 | 58.5 Thousand |
| 01 Feb, 2019 | 245.0 | 253.53 | 244.0 | 251.5 | 106.16 Thousand |
| 31 Jan, 2019 | 243.0 | 245.0 | 234.0 | 242.0 | 47.09 Thousand |
| 30 Jan, 2019 | 235.0 | 238.95 | 232.0 | 235.0 | 53.73 Thousand |
| 29 Jan, 2019 | 239.0 | 239.0 | 230.0 | 235.5 | 61.14 Thousand |
JCH
JD
JDG
JAN
JAR
JARA