JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 229.0 | 233.0 | 225.63 | 233.0 | 40.43 Thousand |
| 11 Jan, 2019 | 235.0 | 235.0 | 229.0 | 230.0 | 34.73 Thousand |
| 10 Jan, 2019 | 231.0 | 233.23 | 227.8 | 230.0 | 37.65 Thousand |
| 09 Jan, 2019 | 230.0 | 234.0 | 222.8 | 227.5 | 55.26 Thousand |
| 08 Jan, 2019 | 230.0 | 230.0 | 223.76 | 229.0 | 42.77 Thousand |
| 07 Jan, 2019 | 228.0 | 231.68 | 227.0 | 227.5 | 8719.00 |
| 04 Jan, 2019 | 228.79 | 228.79 | 224.04 | 227.0 | 19.85 Thousand |
| 03 Jan, 2019 | 228.0 | 228.0 | 221.0 | 221.0 | 65.07 Thousand |
| 02 Jan, 2019 | 222.0 | 231.0 | 222.0 | 227.0 | 55.72 Thousand |
| 31 Dec, 2018 | 228.0 | 232.94 | 226.0 | 228.0 | 17.96 Thousand |
JCH
JD
JDG
JAN
JAR
JARA