JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 248.0 | 249.0 | 244.0 | 248.0 | 27.45 Thousand |
| 11 Dec, 2018 | 245.0 | 245.0 | 240.0 | 243.0 | 21.17 Thousand |
| 10 Dec, 2018 | 236.0 | 241.25 | 233.5 | 237.0 | 107.73 Thousand |
| 07 Dec, 2018 | 246.0 | 246.39 | 244.24 | 245.0 | 7410.00 |
| 06 Dec, 2018 | 246.0 | 251.38 | 240.39 | 243.0 | 98.17 Thousand |
| 05 Dec, 2018 | 256.0 | 256.0 | 250.61 | 253.0 | 30.41 Thousand |
| 04 Dec, 2018 | 252.0 | 260.0 | 252.0 | 256.0 | 86.65 Thousand |
| 03 Dec, 2018 | 252.0 | 260.58 | 249.08 | 256.0 | 125.36 Thousand |
| 30 Nov, 2018 | 244.0 | 249.32 | 239.0 | 243.5 | 28.87 Thousand |
| 29 Nov, 2018 | 245.0 | 247.0 | 240.0 | 241.0 | 24.49 Thousand |
JCH
JD
JDG
JAN
JAR
JARA