JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 244.0 245.92 240.0 242.5 23.28 Thousand
27 Nov, 2018 242.0 242.0 236.0 241.0 1.27 Million
26 Nov, 2018 240.0 243.0 238.48 243.0 45.69 Thousand
23 Nov, 2018 242.0 242.0 237.0 239.0 134.22 Thousand
22 Nov, 2018 246.0 246.0 239.0 242.5 19.83 Thousand
21 Nov, 2018 242.0 243.35 237.6 242.0 57.2 Thousand
20 Nov, 2018 246.0 246.0 232.04 238.5 98.17 Thousand
19 Nov, 2018 250.0 250.94 242.08 247.0 67.34 Thousand
16 Nov, 2018 245.0 250.0 244.0 246.0 57.02 Thousand
15 Nov, 2018 244.0 251.0 241.9 251.0 99.43 Thousand