JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 225.0 | 228.0 | 225.0 | 228.0 | 90.84 Thousand |
| 30 Oct, 2018 | 218.0 | 226.0 | 218.0 | 226.0 | 28.42 Thousand |
| 29 Oct, 2018 | 220.0 | 224.98 | 217.61 | 221.5 | 126.82 Thousand |
| 26 Oct, 2018 | 224.0 | 232.65 | 222.0 | 222.0 | 38.02 Thousand |
| 25 Oct, 2018 | 225.0 | 233.0 | 225.0 | 230.5 | 55.2 Thousand |
| 24 Oct, 2018 | 235.0 | 235.0 | 228.52 | 235.0 | 52.87 Thousand |
| 23 Oct, 2018 | 232.0 | 232.0 | 225.0 | 232.0 | 118.95 Thousand |
| 22 Oct, 2018 | 235.0 | 237.0 | 232.0 | 236.0 | 146.06 Thousand |
| 19 Oct, 2018 | 235.0 | 235.0 | 228.34 | 230.5 | 19.66 Thousand |
| 18 Oct, 2018 | 233.0 | 233.0 | 226.43 | 230.0 | 32.82 Thousand |
JCH
JD
JDG
JAN
JAR
JARA