JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 237.0 | 237.0 | 229.0 | 229.0 | 18.54 Thousand |
| 16 Oct, 2018 | 235.0 | 235.0 | 230.0 | 231.0 | 47.92 Thousand |
| 15 Oct, 2018 | 236.0 | 236.31 | 229.0 | 229.0 | 40.95 Thousand |
| 12 Oct, 2018 | 227.0 | 239.0 | 223.6 | 236.0 | 121.24 Thousand |
| 11 Oct, 2018 | 226.0 | 228.0 | 213.0 | 221.0 | 216.24 Thousand |
| 10 Oct, 2018 | 236.0 | 239.54 | 225.08 | 235.0 | 149.52 Thousand |
| 09 Oct, 2018 | 241.0 | 241.71 | 235.0 | 235.0 | 69.16 Thousand |
| 08 Oct, 2018 | 243.0 | 247.2 | 240.0 | 242.0 | 70.27 Thousand |
| 05 Oct, 2018 | 245.0 | 249.8 | 245.0 | 248.0 | 106.61 Thousand |
| 04 Oct, 2018 | 251.0 | 254.6 | 248.0 | 249.0 | 115.41 Thousand |
JCH
JD
JDG
JAN
JAR
JARA