JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 251.0 254.23 244.0 244.0 67.95 Thousand
18 Sep, 2018 244.0 247.5 242.19 247.5 222.77 Thousand
17 Sep, 2018 249.0 249.0 240.95 243.0 87.72 Thousand
14 Sep, 2018 244.0 252.0 244.0 248.0 78.72 Thousand
13 Sep, 2018 243.0 250.2 243.0 248.5 50.68 Thousand
12 Sep, 2018 240.0 246.0 240.0 242.0 23.31 Thousand
11 Sep, 2018 247.0 247.0 240.0 240.0 176.07 Thousand
10 Sep, 2018 253.0 255.15 247.0 249.0 53.54 Thousand
07 Sep, 2018 253.0 258.0 247.6 258.0 193.08 Thousand
06 Sep, 2018 259.0 259.53 254.25 255.5 143.72 Thousand