JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 264.0 | 268.97 | 258.0 | 258.0 | 85.94 Thousand |
| 04 Sep, 2018 | 273.0 | 273.0 | 267.82 | 270.0 | 817.21 Thousand |
| 03 Sep, 2018 | 271.0 | 271.0 | 265.82 | 267.5 | 146.06 Thousand |
| 31 Aug, 2018 | 266.0 | 271.0 | 265.1 | 267.0 | 60.4 Thousand |
| 30 Aug, 2018 | 274.0 | 275.56 | 268.76 | 271.5 | 68.24 Thousand |
| 29 Aug, 2018 | 280.0 | 280.0 | 274.82 | 280.0 | 73.24 Thousand |
| 28 Aug, 2018 | 273.0 | 277.39 | 266.1 | 277.0 | 183.95 Thousand |
| 24 Aug, 2018 | 269.0 | 270.0 | 263.0 | 270.0 | 504.95 Thousand |
| 23 Aug, 2018 | 267.0 | 271.0 | 266.02 | 269.0 | 48.43 Thousand |
| 22 Aug, 2018 | 269.0 | 271.75 | 264.0 | 264.0 | 62.32 Thousand |
JCH
JD
JDG
JAN
JAR
JARA