JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 277.0 | 277.0 | 274.0 | 277.0 | 99.73 Thousand |
| 06 Aug, 2018 | 279.0 | 279.0 | 271.0 | 271.0 | 61.91 Thousand |
| 03 Aug, 2018 | 281.0 | 284.71 | 272.44 | 275.0 | 309.64 Thousand |
| 02 Aug, 2018 | 285.0 | 290.53 | 284.0 | 284.0 | 149.96 Thousand |
| 01 Aug, 2018 | 296.0 | 300.0 | 289.0 | 290.0 | 42.86 Thousand |
| 31 Jul, 2018 | 301.0 | 301.0 | 295.11 | 301.0 | 31.92 Thousand |
| 30 Jul, 2018 | 296.0 | 299.25 | 294.77 | 296.0 | 45.1 Thousand |
| 27 Jul, 2018 | 296.0 | 302.0 | 296.0 | 302.0 | 50.14 Thousand |
| 26 Jul, 2018 | 296.51 | 301.23 | 295.3 | 299.5 | 72.89 Thousand |
| 25 Jul, 2018 | 299.3 | 302.08 | 297.02 | 302.0 | 14.58 Thousand |
JCH
JD
JDG
JAN
JAR
JARA