JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 297.0 302.0 296.0 302.0 39.7 Thousand
23 Jul, 2018 295.0 296.65 292.0 296.0 44.53 Thousand
20 Jul, 2018 302.0 302.0 290.65 293.0 165.39 Thousand
19 Jul, 2018 295.0 297.32 293.0 295.0 262.68 Thousand
18 Jul, 2018 298.0 298.4 292.35 297.5 527.04 Thousand
17 Jul, 2018 292.98 295.5 292.41 295.5 44.12 Thousand
16 Jul, 2018 302.0 302.0 295.41 296.0 54.1 Thousand
13 Jul, 2018 300.0 302.0 296.85 298.5 73.85 Thousand
12 Jul, 2018 294.0 298.5 290.2 293.0 157.04 Thousand
11 Jul, 2018 291.0 291.0 284.61 289.0 39.05 Thousand