JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 305.0 | 307.28 | 300.0 | 304.0 | 169.77 Thousand |
| 25 Jun, 2018 | 307.0 | 310.24 | 303.25 | 305.5 | 132.78 Thousand |
| 22 Jun, 2018 | 310.0 | 314.0 | 310.0 | 314.0 | 18.8 Thousand |
| 21 Jun, 2018 | 313.0 | 318.0 | 306.0 | 306.0 | 72.02 Thousand |
| 20 Jun, 2018 | 320.0 | 320.0 | 312.23 | 313.0 | 154.26 Thousand |
| 19 Jun, 2018 | 311.0 | 317.0 | 302.04 | 315.5 | 114.54 Thousand |
| 18 Jun, 2018 | 322.0 | 326.0 | 315.48 | 319.0 | 79.42 Thousand |
| 15 Jun, 2018 | 329.0 | 330.0 | 321.04 | 325.0 | 41.33 Thousand |
| 14 Jun, 2018 | 320.0 | 326.58 | 319.0 | 321.0 | 85.03 Thousand |
| 13 Jun, 2018 | 330.0 | 331.0 | 325.0 | 327.0 | 104.13 Thousand |
JCH
JD
JDG
JAN
JAR
JARA