JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 325.0 | 331.0 | 325.0 | 327.0 | 111.75 Thousand |
| 11 Jun, 2018 | 328.0 | 330.0 | 323.0 | 324.0 | 66.81 Thousand |
| 08 Jun, 2018 | 320.0 | 328.14 | 320.0 | 326.0 | 41.15 Thousand |
| 07 Jun, 2018 | 325.0 | 332.0 | 325.0 | 332.0 | 102.23 Thousand |
| 06 Jun, 2018 | 325.0 | 327.0 | 322.2 | 327.0 | 98.17 Thousand |
| 05 Jun, 2018 | 324.0 | 326.0 | 321.6 | 323.0 | 52.39 Thousand |
| 04 Jun, 2018 | 320.0 | 324.0 | 318.2 | 320.5 | 75.76 Thousand |
| 01 Jun, 2018 | 314.29 | 319.0 | 313.0 | 315.0 | 52.56 Thousand |
| 31 May, 2018 | 314.0 | 316.37 | 312.88 | 314.0 | 34.86 Thousand |
| 30 May, 2018 | 316.0 | 316.0 | 308.36 | 311.5 | 39.01 Thousand |
JCH
JD
JDG
JAN
JAR
JARA