JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 292.0 | 295.7 | 291.42 | 293.0 | 50.29 Thousand |
| 09 Jul, 2018 | 294.0 | 295.25 | 289.0 | 293.5 | 91.27 Thousand |
| 06 Jul, 2018 | 284.0 | 288.0 | 283.0 | 287.0 | 63.58 Thousand |
| 05 Jul, 2018 | 285.0 | 289.0 | 284.0 | 285.5 | 105.47 Thousand |
| 04 Jul, 2018 | 287.0 | 292.0 | 285.0 | 292.0 | 69.8 Thousand |
| 03 Jul, 2018 | 292.0 | 296.0 | 288.06 | 296.0 | 41.3 Thousand |
| 02 Jul, 2018 | 292.0 | 294.0 | 290.0 | 292.5 | 220.6 Thousand |
| 29 Jun, 2018 | 297.0 | 301.67 | 297.0 | 297.0 | 34.46 Thousand |
| 28 Jun, 2018 | 294.0 | 298.0 | 293.0 | 296.0 | 86.74 Thousand |
| 27 Jun, 2018 | 298.0 | 303.0 | 292.0 | 297.0 | 182.55 Thousand |
JCH
JD
JDG
JAN
JAR
JARA