JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 310.0 | 318.0 | 310.0 | 315.0 | 120.92 Thousand |
| 11 May, 2018 | 309.0 | 310.0 | 307.0 | 307.0 | 52.08 Thousand |
| 10 May, 2018 | 306.0 | 308.2 | 303.1 | 306.5 | 62.55 Thousand |
| 09 May, 2018 | 301.0 | 303.56 | 298.6 | 301.0 | 40.32 Thousand |
| 08 May, 2018 | 298.0 | 301.6 | 294.0 | 301.0 | 158.44 Thousand |
| 04 May, 2018 | 293.0 | 294.2 | 291.0 | 293.0 | 62.69 Thousand |
| 03 May, 2018 | 296.0 | 298.0 | 291.0 | 293.0 | 315.63 Thousand |
| 02 May, 2018 | 293.41 | 296.11 | 293.41 | 294.0 | 47.81 Thousand |
| 01 May, 2018 | 295.0 | 296.0 | 287.0 | 294.0 | 143.38 Thousand |
| 30 Apr, 2018 | 293.0 | 294.0 | 286.0 | 292.0 | 172.27 Thousand |
JCH
JD
JDG
JAN
JAR
JARA