JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 288.0 288.0 288.0 288.0 -
26 Apr, 2018 290.0 290.0 280.0 287.0 47.53 Thousand
25 Apr, 2018 284.0 287.75 283.43 286.5 66.41 Thousand
24 Apr, 2018 290.0 295.48 288.0 288.0 74.84 Thousand
23 Apr, 2018 286.0 289.84 284.0 285.0 99.45 Thousand
20 Apr, 2018 294.0 296.72 285.0 289.5 46.54 Thousand
19 Apr, 2018 288.0 291.5 287.0 291.5 171.47 Thousand
18 Apr, 2018 290.0 293.12 287.0 290.0 92.68 Thousand
17 Apr, 2018 295.0 295.0 286.0 291.5 75.74 Thousand
16 Apr, 2018 294.0 294.0 286.0 294.0 78.62 Thousand