JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 297.0 | 297.0 | 290.0 | 293.5 | 60.02 Thousand |
| 27 Mar, 2018 | 300.0 | 302.0 | 292.0 | 298.0 | 87.05 Thousand |
| 26 Mar, 2018 | 291.0 | 299.0 | 290.04 | 294.0 | 67.36 Thousand |
| 23 Mar, 2018 | 291.0 | 300.0 | 288.0 | 294.0 | 208.67 Thousand |
| 22 Mar, 2018 | 312.0 | 313.0 | 302.0 | 302.0 | 141.92 Thousand |
| 21 Mar, 2018 | 313.0 | 315.93 | 312.0 | 312.0 | 134.8 Thousand |
| 20 Mar, 2018 | 315.0 | 319.26 | 312.0 | 315.0 | 1.85 Million |
| 19 Mar, 2018 | 315.0 | 322.92 | 310.0 | 310.0 | 105.69 Thousand |
| 16 Mar, 2018 | 320.0 | 321.0 | 315.63 | 318.0 | 91.25 Thousand |
| 15 Mar, 2018 | 320.0 | 320.0 | 315.55 | 317.5 | 56.08 Thousand |
JCH
JD
JDG
JAN
JAR
JARA