JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 315.0 | 320.67 | 315.0 | 315.0 | 51.14 Thousand |
| 13 Mar, 2018 | 324.0 | 324.0 | 315.5 | 319.0 | 113.15 Thousand |
| 12 Mar, 2018 | 324.0 | 324.0 | 315.77 | 319.0 | 62.72 Thousand |
| 09 Mar, 2018 | 316.0 | 317.0 | 314.0 | 315.0 | 87.63 Thousand |
| 08 Mar, 2018 | 314.0 | 319.0 | 314.0 | 314.0 | 87.56 Thousand |
| 07 Mar, 2018 | 316.0 | 317.65 | 312.51 | 314.5 | 34.86 Thousand |
| 06 Mar, 2018 | 321.0 | 322.0 | 316.05 | 319.0 | 78.68 Thousand |
| 05 Mar, 2018 | 322.0 | 322.0 | 313.0 | 315.0 | 74.86 Thousand |
| 02 Mar, 2018 | 314.0 | 322.0 | 312.64 | 316.0 | 134.05 Thousand |
| 01 Mar, 2018 | 319.0 | 324.0 | 318.0 | 320.5 | 55.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA