JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 322.0 | 325.0 | 319.0 | 319.0 | 95.69 Thousand |
| 27 Feb, 2018 | 326.0 | 328.2 | 323.44 | 327.0 | 76.58 Thousand |
| 26 Feb, 2018 | 324.0 | 330.0 | 321.05 | 328.5 | 178.66 Thousand |
| 23 Feb, 2018 | 317.0 | 322.94 | 316.0 | 319.0 | 57.09 Thousand |
| 22 Feb, 2018 | 317.0 | 322.6 | 317.0 | 317.0 | 24.68 Thousand |
| 21 Feb, 2018 | 320.0 | 325.0 | 317.0 | 320.5 | 84.4 Thousand |
| 20 Feb, 2018 | 316.0 | 321.04 | 314.55 | 316.5 | 47.29 Thousand |
| 19 Feb, 2018 | 314.0 | 322.0 | 313.0 | 316.0 | 138.32 Thousand |
| 16 Feb, 2018 | 317.0 | 318.0 | 313.84 | 318.0 | 106.46 Thousand |
| 15 Feb, 2018 | 312.0 | 316.0 | 306.0 | 312.0 | 133.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA