JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 340.0 | 340.0 | 334.68 | 337.0 | 188.69 Thousand |
| 30 Jan, 2018 | 339.0 | 341.0 | 334.0 | 334.0 | 229.36 Thousand |
| 29 Jan, 2018 | 341.0 | 343.0 | 338.0 | 341.5 | 568.46 Thousand |
| 26 Jan, 2018 | 340.0 | 344.4 | 339.0 | 340.0 | 161.02 Thousand |
| 25 Jan, 2018 | 341.0 | 343.56 | 338.0 | 340.0 | 127.84 Thousand |
| 24 Jan, 2018 | 338.0 | 345.0 | 338.0 | 341.5 | 177.55 Thousand |
| 23 Jan, 2018 | 335.0 | 346.76 | 334.55 | 341.5 | 240.68 Thousand |
| 22 Jan, 2018 | 334.0 | 334.83 | 330.87 | 333.5 | 123.86 Thousand |
| 19 Jan, 2018 | 330.0 | 333.0 | 329.48 | 331.0 | 125.86 Thousand |
| 18 Jan, 2018 | 329.5 | 329.5 | 329.5 | 329.5 | - |
JCH
JD
JDG
JAN
JAR
JARA