JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 314.0 316.38 307.34 316.0 324.4 Thousand
02 Jan, 2018 307.0 313.42 304.39 309.0 136.35 Thousand
29 Dec, 2017 307.0 307.0 304.78 307.0 80.62 Thousand
28 Dec, 2017 304.0 307.0 304.0 307.0 35.57 Thousand
27 Dec, 2017 306.0 307.0 300.25 303.5 21.64 Thousand
22 Dec, 2017 303.5 303.5 303.5 303.5 -
21 Dec, 2017 304.0 304.0 304.0 304.0 -
20 Dec, 2017 304.5 313.5 285.0 302.88 47.27 Thousand
19 Dec, 2017 301.0 304.5 300.45 304.5 25.95 Thousand
18 Dec, 2017 297.5 304.5 297.5 301.0 48.67 Thousand