JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 328.0 | 330.5 | 325.0 | 325.0 | 126.24 Thousand |
| 16 Jan, 2018 | 327.0 | 331.75 | 325.08 | 330.5 | 176.8 Thousand |
| 15 Jan, 2018 | 329.0 | 330.0 | 325.0 | 327.0 | 235.93 Thousand |
| 12 Jan, 2018 | 327.0 | 333.0 | 326.98 | 328.0 | 131.99 Thousand |
| 11 Jan, 2018 | 329.0 | 329.0 | 323.0 | 327.0 | 130.55 Thousand |
| 10 Jan, 2018 | 326.0 | 328.61 | 322.0 | 328.0 | 81.55 Thousand |
| 09 Jan, 2018 | 323.0 | 325.0 | 320.0 | 320.0 | 79.38 Thousand |
| 08 Jan, 2018 | 323.0 | 323.0 | 316.88 | 320.0 | 72.01 Thousand |
| 05 Jan, 2018 | 315.0 | 322.78 | 315.0 | 319.0 | 105.18 Thousand |
| 04 Jan, 2018 | 312.0 | 322.0 | 312.0 | 321.0 | 115.39 Thousand |
JCH
JD
JDG
JAN
JAR
JARA