JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 311.0 | 312.64 | 305.13 | 309.0 | 129.87 Thousand |
| 13 Feb, 2018 | 311.0 | 311.0 | 304.08 | 305.5 | 97.26 Thousand |
| 12 Feb, 2018 | 304.0 | 310.33 | 302.0 | 305.0 | 440.5 Thousand |
| 09 Feb, 2018 | 295.0 | 301.77 | 281.0 | 296.5 | 251.13 Thousand |
| 08 Feb, 2018 | 310.0 | 312.25 | 300.0 | 303.5 | 138.28 Thousand |
| 07 Feb, 2018 | 308.0 | 317.0 | 304.25 | 310.0 | 275.86 Thousand |
| 06 Feb, 2018 | 303.0 | 310.35 | 293.09 | 303.0 | 431.33 Thousand |
| 05 Feb, 2018 | 321.0 | 321.0 | 309.0 | 312.0 | 388.61 Thousand |
| 02 Feb, 2018 | 328.0 | 331.0 | 316.46 | 319.5 | 199.89 Thousand |
| 01 Feb, 2018 | 334.0 | 336.35 | 330.0 | 332.5 | 109.24 Thousand |
JCH
JD
JDG
JAN
JAR
JARA