JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 304.0 | 304.0 | 297.07 | 303.0 | 29.06 Thousand |
| 14 Dec, 2017 | 303.5 | 304.5 | 298.06 | 301.25 | 141.55 Thousand |
| 13 Dec, 2017 | 302.0 | 306.46 | 300.19 | 306.0 | 103.23 Thousand |
| 12 Dec, 2017 | 305.75 | 305.85 | 298.5 | 305.75 | 102.37 Thousand |
| 11 Dec, 2017 | 295.0 | 313.5 | 285.0 | 304.0 | 118.34 Thousand |
| 08 Dec, 2017 | 290.0 | 295.29 | 286.45 | 293.0 | 141.32 Thousand |
| 07 Dec, 2017 | 285.5 | 292.0 | 285.0 | 292.0 | 64.08 Thousand |
| 06 Dec, 2017 | 294.5 | 313.5 | 285.08 | 285.5 | 164.86 Thousand |
| 05 Dec, 2017 | 304.0 | 304.0 | 294.29 | 297.0 | 218.63 Thousand |
| 04 Dec, 2017 | 312.0 | 313.5 | 302.0 | 302.0 | 114.12 Thousand |
JCH
JD
JDG
JAN
JAR
JARA