JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 323.0 | 323.19 | 314.82 | 320.5 | 61.05 Thousand |
| 16 Nov, 2017 | 325.0 | 325.0 | 315.36 | 321.13 | 160.35 Thousand |
| 15 Nov, 2017 | 322.5 | 322.5 | 316.25 | 319.0 | 449.38 Thousand |
| 14 Nov, 2017 | 325.0 | 326.0 | 321.0 | 323.63 | 69.71 Thousand |
| 13 Nov, 2017 | 318.75 | 325.0 | 317.0 | 323.5 | 101.86 Thousand |
| 10 Nov, 2017 | 318.75 | 318.75 | 312.75 | 315.0 | 86.14 Thousand |
| 09 Nov, 2017 | 313.75 | 318.75 | 309.98 | 311.0 | 90.22 Thousand |
| 08 Nov, 2017 | 310.0 | 310.88 | 307.88 | 308.25 | 50.53 Thousand |
| 07 Nov, 2017 | 308.0 | 311.75 | 304.56 | 306.0 | 84.52 Thousand |
| 06 Nov, 2017 | 306.0 | 308.0 | 300.0 | 302.0 | 92.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA