JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 305.0 | 306.15 | 298.5 | 302.0 | 119.68 Thousand |
| 02 Nov, 2017 | 302.0 | 305.0 | 298.25 | 298.25 | 67.88 Thousand |
| 01 Nov, 2017 | 300.0 | 302.0 | 298.96 | 302.0 | 55.17 Thousand |
| 31 Oct, 2017 | 297.25 | 300.0 | 290.5 | 295.25 | 70.13 Thousand |
| 30 Oct, 2017 | 294.0 | 297.25 | 292.0 | 292.0 | 88.62 Thousand |
| 27 Oct, 2017 | 294.0 | 294.0 | 293.95 | 294.0 | 21.77 Thousand |
| 26 Oct, 2017 | 295.0 | 295.0 | 288.75 | 288.75 | 22.2 Thousand |
| 25 Oct, 2017 | 293.0 | 296.61 | 289.0 | 289.0 | 74.33 Thousand |
| 24 Oct, 2017 | 291.0 | 293.0 | 288.5 | 288.5 | 60.84 Thousand |
| 23 Oct, 2017 | 293.13 | 293.13 | 288.01 | 289.5 | 67.63 Thousand |
JCH
JD
JDG
JAN
JAR
JARA