JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 292.0 | 294.25 | 288.93 | 291.63 | 64.44 Thousand |
| 05 Oct, 2017 | 283.5 | 288.0 | 277.0 | 286.13 | 58.39 Thousand |
| 04 Oct, 2017 | 280.0 | 283.5 | 276.74 | 283.5 | 73.9 Thousand |
| 03 Oct, 2017 | 280.0 | 280.0 | 275.3 | 280.0 | 96.59 Thousand |
| 02 Oct, 2017 | 271.0 | 276.5 | 271.0 | 276.5 | 31.05 Thousand |
| 29 Sep, 2017 | 278.25 | 278.25 | 270.0 | 278.25 | 31.29 Thousand |
| 28 Sep, 2017 | 275.04 | 275.74 | 270.0 | 273.88 | 25.88 Thousand |
| 27 Sep, 2017 | 270.25 | 275.13 | 270.0 | 270.0 | 8156.00 |
| 26 Sep, 2017 | 270.25 | 276.0 | 270.0 | 270.0 | 31.17 Thousand |
| 25 Sep, 2017 | 270.0 | 278.0 | 270.0 | 273.88 | 43.96 Thousand |
JCH
JD
JDG
JAN
JAR
JARA