JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 273.5 | 277.52 | 270.0 | 273.5 | 40.13 Thousand |
| 21 Sep, 2017 | 274.9 | 275.0 | 272.59 | 273.13 | 50.85 Thousand |
| 20 Sep, 2017 | 278.5 | 278.5 | 270.5 | 274.38 | 15.72 Thousand |
| 19 Sep, 2017 | 270.5 | 277.0 | 270.5 | 273.75 | 30.52 Thousand |
| 18 Sep, 2017 | 278.25 | 278.25 | 270.5 | 274.38 | 31.7 Thousand |
| 15 Sep, 2017 | 272.0 | 274.0 | 270.0 | 272.5 | 64.49 Thousand |
| 14 Sep, 2017 | 274.0 | 279.38 | 272.0 | 273.13 | 40.1 Thousand |
| 13 Sep, 2017 | 274.5 | 279.33 | 273.01 | 277.0 | 47.17 Thousand |
| 12 Sep, 2017 | 276.0 | 279.0 | 272.25 | 274.0 | 20.5 Thousand |
| 11 Sep, 2017 | 277.75 | 277.75 | 272.18 | 275.0 | 24.39 Thousand |
JCH
JD
JDG
JAN
JAR
JARA