JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 270.5 | 271.75 | 268.0 | 270.38 | 34.6 Thousand |
| 23 Aug, 2017 | 263.75 | 270.4 | 263.75 | 270.25 | 47.51 Thousand |
| 22 Aug, 2017 | 267.0 | 268.5 | 263.25 | 265.0 | 69.4 Thousand |
| 21 Aug, 2017 | 261.88 | 264.25 | 261.5 | 264.25 | 31.54 Thousand |
| 18 Aug, 2017 | 260.25 | 265.0 | 259.24 | 262.5 | 43.08 Thousand |
| 17 Aug, 2017 | 261.25 | 268.32 | 261.25 | 265.13 | 12.18 Thousand |
| 16 Aug, 2017 | 260.0 | 268.61 | 260.0 | 265.25 | 31.77 Thousand |
| 15 Aug, 2017 | 266.0 | 266.0 | 259.75 | 264.63 | 22.63 Thousand |
| 14 Aug, 2017 | 259.75 | 262.14 | 258.03 | 259.75 | 40.6 Thousand |
| 11 Aug, 2017 | 264.0 | 265.35 | 258.16 | 259.0 | 55.83 Thousand |
JCH
JD
JDG
JAN
JAR
JARA