JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 274.0 | 274.0 | 264.0 | 267.13 | 184.51 Thousand |
| 09 Aug, 2017 | 266.75 | 274.15 | 266.75 | 270.0 | 29.05 Thousand |
| 08 Aug, 2017 | 266.75 | 273.96 | 266.5 | 272.13 | 195.44 Thousand |
| 07 Aug, 2017 | 265.5 | 272.44 | 263.85 | 266.5 | 60.63 Thousand |
| 04 Aug, 2017 | 264.0 | 264.97 | 259.0 | 263.63 | 61.74 Thousand |
| 03 Aug, 2017 | 264.0 | 264.0 | 258.28 | 261.88 | 38.28 Thousand |
| 02 Aug, 2017 | 261.25 | 263.15 | 260.25 | 262.63 | 105.61 Thousand |
| 01 Aug, 2017 | 258.0 | 264.75 | 258.0 | 258.0 | 35.38 Thousand |
| 31 Jul, 2017 | 263.5 | 264.75 | 258.25 | 264.75 | 40.3 Thousand |
| 28 Jul, 2017 | 261.21 | 264.0 | 256.5 | 261.75 | 128.43 Thousand |
JCH
JD
JDG
JAN
JAR
JARA