JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 262.0 263.87 258.48 262.0 36.7 Thousand
26 Jul, 2017 262.5 262.6 256.25 260.0 27.1 Thousand
25 Jul, 2017 260.0 261.68 253.75 260.0 44.01 Thousand
24 Jul, 2017 256.0 260.0 255.75 259.0 90.76 Thousand
21 Jul, 2017 259.75 259.93 254.75 254.75 36.39 Thousand
20 Jul, 2017 256.0 260.0 255.0 259.75 72.56 Thousand
19 Jul, 2017 254.0 255.22 252.63 255.0 37.55 Thousand
18 Jul, 2017 252.0 254.25 248.5 250.75 31.51 Thousand
17 Jul, 2017 255.0 255.92 251.29 253.63 32.62 Thousand
14 Jul, 2017 254.0 255.0 250.55 252.5 15.85 Thousand