JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 251.0 | 256.75 | 250.0 | 254.5 | 44.41 Thousand |
| 28 Jun, 2017 | 250.0 | 252.97 | 250.0 | 250.0 | 24.73 Thousand |
| 27 Jun, 2017 | 250.0 | 252.75 | 249.31 | 252.0 | 8472.00 |
| 26 Jun, 2017 | 248.5 | 251.58 | 247.5 | 248.5 | 47.29 Thousand |
| 23 Jun, 2017 | 248.0 | 251.0 | 245.39 | 246.0 | 16.59 Thousand |
| 22 Jun, 2017 | 249.0 | 251.0 | 245.54 | 251.0 | 33.54 Thousand |
| 21 Jun, 2017 | 245.5 | 247.88 | 243.44 | 245.5 | 70.05 Thousand |
| 20 Jun, 2017 | 244.0 | 249.02 | 244.0 | 244.5 | 39.27 Thousand |
| 19 Jun, 2017 | 244.25 | 248.75 | 244.25 | 245.25 | 67.54 Thousand |
| 16 Jun, 2017 | 247.0 | 249.5 | 241.25 | 248.25 | 94.71 Thousand |
JCH
JD
JDG
JAN
JAR
JARA