JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 247.0 | 249.5 | 247.0 | 247.0 | 360.92 Thousand |
| 14 Jun, 2017 | 247.0 | 249.46 | 247.0 | 247.0 | 54.11 Thousand |
| 13 Jun, 2017 | 251.0 | 251.0 | 244.25 | 248.25 | 42.27 Thousand |
| 12 Jun, 2017 | 249.0 | 250.5 | 242.5 | 247.25 | 47.24 Thousand |
| 09 Jun, 2017 | 245.5 | 250.29 | 245.5 | 248.5 | 40.08 Thousand |
| 08 Jun, 2017 | 241.0 | 244.0 | 237.94 | 244.0 | 47.04 Thousand |
| 07 Jun, 2017 | 239.0 | 241.0 | 237.4 | 238.5 | 34.33 Thousand |
| 06 Jun, 2017 | 237.5 | 239.44 | 236.55 | 237.0 | 6249.00 |
| 05 Jun, 2017 | 236.5 | 238.19 | 235.5 | 236.5 | 13.24 Thousand |
| 02 Jun, 2017 | 237.0 | 240.42 | 235.0 | 237.0 | 53.06 Thousand |
JCH
JD
JDG
JAN
JAR
JARA