JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 233.0 | 233.0 | 230.16 | 230.88 | 131.31 Thousand |
| 16 May, 2017 | 231.75 | 233.86 | 227.63 | 231.75 | 55.54 Thousand |
| 15 May, 2017 | 231.0 | 233.0 | 228.31 | 233.0 | 44.99 Thousand |
| 12 May, 2017 | 230.0 | 230.88 | 228.2 | 230.88 | 67.82 Thousand |
| 11 May, 2017 | 228.0 | 230.0 | 226.5 | 228.75 | 26.11 Thousand |
| 10 May, 2017 | 225.0 | 230.0 | 225.0 | 230.0 | 81.17 Thousand |
| 09 May, 2017 | 224.0 | 225.0 | 222.0 | 224.38 | 39.17 Thousand |
| 08 May, 2017 | 219.5 | 220.5 | 219.5 | 220.5 | 21.23 Thousand |
| 05 May, 2017 | 217.25 | 222.0 | 217.25 | 222.0 | 10.85 Thousand |
| 04 May, 2017 | 224.0 | 225.04 | 222.25 | 223.0 | 54.64 Thousand |
JCH
JD
JDG
JAN
JAR
JARA