JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 225.0 | 225.0 | 222.74 | 224.0 | 45.82 Thousand |
| 02 May, 2017 | 222.0 | 225.0 | 219.06 | 225.0 | 114.69 Thousand |
| 28 Apr, 2017 | 223.5 | 224.5 | 223.0 | 224.5 | 61.85 Thousand |
| 27 Apr, 2017 | 224.0 | 224.25 | 224.0 | 224.0 | 35.96 Thousand |
| 26 Apr, 2017 | 224.0 | 225.0 | 223.61 | 225.0 | 55.07 Thousand |
| 25 Apr, 2017 | 223.25 | 224.4 | 220.96 | 223.0 | 96.68 Thousand |
| 24 Apr, 2017 | 220.0 | 221.48 | 216.75 | 221.0 | 111.44 Thousand |
| 21 Apr, 2017 | 220.0 | 220.75 | 216.75 | 220.75 | 12.24 Thousand |
| 20 Apr, 2017 | 220.46 | 221.28 | 218.94 | 220.88 | 26.06 Thousand |
| 19 Apr, 2017 | 222.0 | 222.0 | 217.64 | 220.63 | 25.24 Thousand |
JCH
JD
JDG
JAN
JAR
JARA