JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 220.0 224.75 219.0 224.75 66.68 Thousand
30 Mar, 2017 223.25 223.25 218.02 221.0 48.12 Thousand
29 Mar, 2017 222.63 224.31 221.59 223.13 62.03 Thousand
28 Mar, 2017 221.0 221.75 220.39 221.25 53.76 Thousand
27 Mar, 2017 224.0 224.0 219.0 219.75 16.78 Thousand
24 Mar, 2017 223.0 223.5 221.0 223.5 200 Thousand
23 Mar, 2017 220.0 221.3 218.5 220.0 96.53 Thousand
22 Mar, 2017 218.0 222.25 218.0 222.25 76.07 Thousand
21 Mar, 2017 223.25 224.15 220.51 220.88 69.48 Thousand
20 Mar, 2017 224.5 224.88 221.35 224.88 41.48 Thousand