JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 223.0 | 224.25 | 222.0 | 222.0 | 280.8 Thousand |
| 16 Mar, 2017 | 222.0 | 223.21 | 222.0 | 222.75 | 302.27 Thousand |
| 15 Mar, 2017 | 222.0 | 222.3 | 217.73 | 221.0 | 42.06 Thousand |
| 14 Mar, 2017 | 221.0 | 222.5 | 221.0 | 222.5 | 63.07 Thousand |
| 13 Mar, 2017 | 218.0 | 221.0 | 218.0 | 221.0 | 83.09 Thousand |
| 10 Mar, 2017 | 217.0 | 217.6 | 216.8 | 217.0 | 75.8 Thousand |
| 09 Mar, 2017 | 216.5 | 218.28 | 215.53 | 216.75 | 35.17 Thousand |
| 08 Mar, 2017 | 218.0 | 219.28 | 217.25 | 218.0 | 163.01 Thousand |
| 07 Mar, 2017 | 216.5 | 217.5 | 216.5 | 217.5 | 125.82 Thousand |
| 06 Mar, 2017 | 215.75 | 215.75 | 215.75 | 215.75 | 51.19 Thousand |
JCH
JD
JDG
JAN
JAR
JARA