JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 215.25 | 216.0 | 214.25 | 214.5 | 61.12 Thousand |
| 02 Mar, 2017 | 215.5 | 216.98 | 213.5 | 215.88 | 46.9 Thousand |
| 01 Mar, 2017 | 213.75 | 218.0 | 212.75 | 218.0 | 191.08 Thousand |
| 28 Feb, 2017 | 213.5 | 214.0 | 211.75 | 211.75 | 82.57 Thousand |
| 27 Feb, 2017 | 212.0 | 214.61 | 211.82 | 212.75 | 18.58 Thousand |
| 24 Feb, 2017 | 214.0 | 216.0 | 211.5 | 216.0 | 281.36 Thousand |
| 23 Feb, 2017 | 216.0 | 217.1 | 215.25 | 217.0 | 65.46 Thousand |
| 22 Feb, 2017 | 216.5 | 216.63 | 215.38 | 216.63 | 40.58 Thousand |
| 21 Feb, 2017 | 211.0 | 216.25 | 211.0 | 216.25 | 91.78 Thousand |
| 20 Feb, 2017 | 211.25 | 215.0 | 211.0 | 215.0 | 143.81 Thousand |
JCH
JD
JDG
JAN
JAR
JARA