JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 203.0 | 204.0 | 200.0 | 204.0 | 342.28 Thousand |
| 02 Feb, 2017 | 201.0 | 201.75 | 199.0 | 201.0 | 150.67 Thousand |
| 01 Feb, 2017 | 200.25 | 202.5 | 200.16 | 201.0 | 18.05 Thousand |
| 31 Jan, 2017 | 202.78 | 202.78 | 199.43 | 202.0 | 161.36 Thousand |
| 30 Jan, 2017 | 204.0 | 204.0 | 201.5 | 201.75 | 14.82 Thousand |
| 27 Jan, 2017 | 207.0 | 207.0 | 203.07 | 204.0 | 13.11 Thousand |
| 26 Jan, 2017 | 203.5 | 205.4 | 203.1 | 203.5 | 71.75 Thousand |
| 25 Jan, 2017 | 205.5 | 205.5 | 202.0 | 202.5 | 40.05 Thousand |
| 24 Jan, 2017 | 205.5 | 205.5 | 201.86 | 203.5 | 4082.00 |
| 23 Jan, 2017 | 205.0 | 205.0 | 200.37 | 205.0 | 105.69 Thousand |
JCH
JD
JDG
JAN
JAR
JARA