JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 213.0 | 214.0 | 211.33 | 212.0 | 349.51 Thousand |
| 16 Feb, 2017 | 214.0 | 214.0 | 213.0 | 214.0 | 113.5 Thousand |
| 15 Feb, 2017 | 214.0 | 214.15 | 210.55 | 213.0 | 162.02 Thousand |
| 14 Feb, 2017 | 211.0 | 211.39 | 207.04 | 211.0 | 233.22 Thousand |
| 13 Feb, 2017 | 209.5 | 212.0 | 208.31 | 208.5 | 172.28 Thousand |
| 10 Feb, 2017 | 209.0 | 210.5 | 208.5 | 210.5 | 183.86 Thousand |
| 09 Feb, 2017 | 207.0 | 209.0 | 205.0 | 209.0 | 63.41 Thousand |
| 08 Feb, 2017 | 206.0 | 206.5 | 203.8 | 205.5 | 154.93 Thousand |
| 07 Feb, 2017 | 206.75 | 206.75 | 204.5 | 204.5 | 125.3 Thousand |
| 06 Feb, 2017 | 204.0 | 205.25 | 203.33 | 204.5 | 1.4 Million |
JCH
JD
JDG
JAN
JAR
JARA