JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 222.0 | 225.04 | 218.51 | 222.5 | 130.43 Thousand |
| 13 Apr, 2017 | 222.25 | 223.0 | 221.5 | 223.0 | 50 Thousand |
| 12 Apr, 2017 | 222.5 | 225.0 | 221.0 | 222.5 | 42.05 Thousand |
| 11 Apr, 2017 | 224.0 | 225.0 | 221.85 | 224.25 | 34.21 Thousand |
| 10 Apr, 2017 | 225.25 | 225.84 | 220.7 | 225.5 | 75.23 Thousand |
| 07 Apr, 2017 | 225.5 | 226.0 | 219.52 | 225.5 | 26.6 Thousand |
| 06 Apr, 2017 | 222.75 | 225.88 | 222.0 | 225.0 | 85.36 Thousand |
| 05 Apr, 2017 | 225.25 | 225.45 | 224.0 | 224.0 | 107.86 Thousand |
| 04 Apr, 2017 | 223.0 | 223.63 | 221.75 | 223.63 | 30.36 Thousand |
| 03 Apr, 2017 | 224.0 | 224.0 | 218.75 | 222.5 | 65.51 Thousand |
JCH
JD
JDG
JAN
JAR
JARA