JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 235.0 | 241.0 | 234.1 | 236.5 | 33.66 Thousand |
| 31 May, 2017 | 236.0 | 240.0 | 235.05 | 239.5 | 38.75 Thousand |
| 30 May, 2017 | 239.0 | 240.0 | 234.0 | 237.0 | 48.55 Thousand |
| 26 May, 2017 | 234.0 | 237.75 | 232.89 | 237.75 | 71.96 Thousand |
| 25 May, 2017 | 234.0 | 235.0 | 231.78 | 234.38 | 99.7 Thousand |
| 24 May, 2017 | 231.5 | 234.0 | 230.25 | 232.13 | 30.41 Thousand |
| 23 May, 2017 | 232.75 | 233.0 | 230.6 | 231.38 | 67.8 Thousand |
| 22 May, 2017 | 226.0 | 233.0 | 226.0 | 232.0 | 36.67 Thousand |
| 19 May, 2017 | 228.5 | 229.0 | 225.5 | 228.5 | 60.61 Thousand |
| 18 May, 2017 | 229.0 | 229.0 | 223.95 | 225.5 | 185.61 Thousand |
JCH
JD
JDG
JAN
JAR
JARA