JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 254.75 | 255.0 | 250.19 | 255.0 | 39.87 Thousand |
| 12 Jul, 2017 | 250.0 | 254.51 | 249.25 | 252.5 | 34.66 Thousand |
| 11 Jul, 2017 | 247.9 | 249.48 | 247.63 | 248.25 | 37.72 Thousand |
| 10 Jul, 2017 | 249.5 | 249.5 | 247.25 | 247.25 | 11.2 Thousand |
| 07 Jul, 2017 | 245.0 | 249.0 | 245.0 | 245.0 | 23.43 Thousand |
| 06 Jul, 2017 | 245.0 | 249.0 | 245.0 | 245.0 | 14.14 Thousand |
| 05 Jul, 2017 | 246.0 | 246.75 | 245.5 | 246.75 | 72.09 Thousand |
| 04 Jul, 2017 | 248.0 | 249.46 | 245.0 | 245.0 | 51.99 Thousand |
| 03 Jul, 2017 | 250.0 | 251.41 | 248.0 | 251.0 | 10.73 Thousand |
| 30 Jun, 2017 | 250.25 | 253.4 | 248.0 | 250.0 | 41.49 Thousand |
JCH
JD
JDG
JAN
JAR
JARA