JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 276.48 | 279.0 | 272.51 | 273.0 | 13.21 Thousand |
| 07 Sep, 2017 | 273.98 | 278.89 | 271.61 | 275.13 | 38.1 Thousand |
| 06 Sep, 2017 | 272.25 | 276.56 | 272.0 | 276.0 | 32.65 Thousand |
| 05 Sep, 2017 | 272.5 | 276.95 | 272.5 | 274.88 | 65.11 Thousand |
| 04 Sep, 2017 | 276.0 | 276.5 | 272.5 | 274.13 | 90.08 Thousand |
| 01 Sep, 2017 | 273.0 | 276.0 | 273.0 | 273.75 | 32.22 Thousand |
| 31 Aug, 2017 | 276.0 | 276.0 | 271.0 | 275.5 | 56.42 Thousand |
| 30 Aug, 2017 | 275.75 | 275.75 | 271.5 | 273.38 | 35.29 Thousand |
| 29 Aug, 2017 | 275.0 | 275.0 | 267.75 | 271.25 | 32.81 Thousand |
| 25 Aug, 2017 | 271.75 | 275.0 | 265.5 | 274.0 | 200.2 Thousand |
JCH
JD
JDG
JAN
JAR
JARA