JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 294.25 | 295.0 | 288.5 | 289.0 | 50.29 Thousand |
| 19 Oct, 2017 | 291.91 | 293.18 | 286.25 | 290.25 | 32.8 Thousand |
| 18 Oct, 2017 | 290.0 | 294.25 | 289.0 | 289.25 | 59.16 Thousand |
| 17 Oct, 2017 | 294.0 | 294.0 | 288.0 | 290.0 | 65.87 Thousand |
| 16 Oct, 2017 | 292.0 | 294.25 | 286.38 | 294.25 | 218.85 Thousand |
| 13 Oct, 2017 | 290.0 | 290.0 | 285.5 | 285.5 | 41.57 Thousand |
| 12 Oct, 2017 | 289.5 | 294.25 | 288.5 | 289.5 | 43.46 Thousand |
| 11 Oct, 2017 | 294.0 | 294.0 | 286.0 | 290.88 | 42.34 Thousand |
| 10 Oct, 2017 | 286.0 | 291.0 | 286.0 | 288.5 | 31.25 Thousand |
| 09 Oct, 2017 | 294.0 | 294.23 | 286.0 | 290.25 | 68.28 Thousand |
JCH
JD
JDG
JAN
JAR
JARA