JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 315.0 | 335.0 | 312.0 | 314.38 | 65.42 Thousand |
| 30 Nov, 2017 | 321.25 | 321.3 | 315.0 | 320.0 | 48.08 Thousand |
| 29 Nov, 2017 | 321.5 | 323.0 | 321.0 | 323.0 | 57.79 Thousand |
| 28 Nov, 2017 | 321.5 | 324.0 | 321.25 | 324.0 | 75.1 Thousand |
| 27 Nov, 2017 | 332.0 | 332.0 | 320.5 | 320.5 | 162.04 Thousand |
| 24 Nov, 2017 | 328.0 | 331.63 | 325.18 | 329.25 | 79.54 Thousand |
| 23 Nov, 2017 | 325.25 | 330.0 | 325.25 | 329.75 | 157.23 Thousand |
| 22 Nov, 2017 | 332.0 | 335.0 | 330.04 | 332.5 | 376.46 Thousand |
| 21 Nov, 2017 | 322.0 | 333.0 | 322.0 | 330.0 | 499.28 Thousand |
| 20 Nov, 2017 | 325.0 | 325.0 | 317.0 | 322.0 | 230.7 Thousand |
JCH
JD
JDG
JAN
JAR
JARA