JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 291.0 | 297.12 | 290.2 | 291.0 | 96.81 Thousand |
| 12 Apr, 2018 | 296.0 | 297.25 | 290.88 | 296.0 | 80.04 Thousand |
| 11 Apr, 2018 | 297.0 | 298.0 | 294.33 | 298.0 | 56.72 Thousand |
| 10 Apr, 2018 | 288.0 | 297.0 | 288.0 | 294.5 | 72.74 Thousand |
| 09 Apr, 2018 | 287.0 | 290.6 | 284.43 | 289.0 | 98.89 Thousand |
| 06 Apr, 2018 | 292.0 | 292.0 | 284.0 | 284.0 | 228.02 Thousand |
| 05 Apr, 2018 | 287.0 | 291.0 | 284.55 | 289.0 | 205.25 Thousand |
| 04 Apr, 2018 | 288.0 | 293.5 | 278.09 | 285.0 | 232.93 Thousand |
| 03 Apr, 2018 | 295.0 | 297.0 | 289.0 | 296.0 | 108.57 Thousand |
| 29 Mar, 2018 | 293.0 | 300.0 | 292.35 | 300.0 | 55.78 Thousand |
JCH
JD
JDG
JAN
JAR
JARA