JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 315.0 | 316.2 | 310.56 | 313.5 | 95.34 Thousand |
| 25 May, 2018 | 314.0 | 314.0 | 309.56 | 311.5 | 31.26 Thousand |
| 24 May, 2018 | 309.0 | 314.0 | 308.01 | 311.0 | 50.91 Thousand |
| 23 May, 2018 | 314.97 | 314.97 | 310.38 | 313.0 | 38.42 Thousand |
| 22 May, 2018 | 317.0 | 318.0 | 313.0 | 316.0 | 41.38 Thousand |
| 21 May, 2018 | 318.0 | 318.57 | 313.17 | 315.5 | 59.98 Thousand |
| 18 May, 2018 | 316.0 | 318.14 | 312.37 | 314.5 | 64.4 Thousand |
| 17 May, 2018 | 314.9 | 316.48 | 311.38 | 314.5 | 52.4 Thousand |
| 16 May, 2018 | 312.0 | 318.0 | 306.0 | 318.0 | 81.82 Thousand |
| 15 May, 2018 | 318.0 | 318.0 | 312.0 | 312.0 | 75.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA